Crypto exchange Yobit

Market VIP Tokens (VIP) / [unlinked]

Identifier on Yobit: vip_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0074 1,588.0624 VIP 0.0074 0.0074 0.0074 0.0074
2019-02-19 0.0094 0.0000 VIP 0.0094 0.0094 0.0094 0.0094
2019-02-18 0.0094 469.2422 VIP 0.0094 0.0094 0.0094 0.0094
2019-02-17 0.0097 0.0000 VIP 0.0097 0.0097 0.0097 0.0097
2019-02-16 0.0084 1,504.1486 VIP 0.0084 0.0074 0.0095 0.0074
2019-02-15 0.0095 866.4745 VIP 0.0095 0.0095 0.0095 0.0095
2019-02-14 0.0095 0.0000 VIP 0.0095 0.0095 0.0095 0.0095
2019-02-13 0.0095 0.0000 VIP 0.0095 0.0095 0.0095 0.0095
2019-02-12 0.0095 864.9542 VIP 0.0095 0.0095 0.0095 0.0095
2019-02-11 0.0115 0.0000 VIP 0.0115 0.0115 0.0115 0.0115
2019-02-10 0.0115 0.0000 VIP 0.0115 0.0115 0.0115 0.0115
2019-02-09 0.0115 4,347.8374 VIP 0.0115 0.0115 0.0115 0.0115
2019-02-08 0.0128 0.0000 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-07 0.0128 0.0000 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-06 0.0128 0.0000 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-05 0.0128 0.0000 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-04 0.0128 0.0000 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-03 0.0128 8.6072 VIP 0.0128 0.0128 0.0128 0.0128
2019-02-02 0.0073 2,001.0000 VIP 0.0073 0.0073 0.0073 0.0073
2019-02-01 0.0073 0.0000 VIP 0.0073 0.0073 0.0073 0.0073
12...414243