Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0079 |
1,632.0761 VIP |
0.0079 |
0.0060 |
0.0097 |
0.0060 |
| 2024-03-18 |
0.0070 |
30.4555 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-17 |
0.0071 |
0.0000 VIP |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0075 |
1,972.1560 VIP |
0.0075 |
0.0069 |
0.0080 |
0.0071 |
| 2024-03-15 |
0.0067 |
0.0000 VIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-14 |
0.0067 |
0.0000 VIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-13 |
0.0062 |
1,554.2829 VIP |
0.0062 |
0.0054 |
0.0071 |
0.0067 |
| 2024-03-12 |
0.0053 |
0.0000 VIP |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-11 |
0.0053 |
0.0000 VIP |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-10 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-09 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-08 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-07 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-06 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-05 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-04 |
0.0034 |
914.6766 VIP |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0031 |
459.4825 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
800.8939 VIP |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0030 |
330.4649 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0030 |
21,919.5552 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0030 |
53,379.1308 VIP |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-25 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-23 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-22 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-20 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-19 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-18 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-17 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-16 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-15 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-14 |
0.0030 |
202.0133 VIP |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-02-13 |
0.0030 |
37.1976 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-12 |
0.0030 |
67.5819 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-05 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-04 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-03 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-02 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-01 |
0.0030 |
73.3335 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-31 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-30 |
0.0030 |
26,490.0693 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |