Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0031 |
459.4825 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
800.8939 VIP |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0030 |
330.4649 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0030 |
21,919.5552 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0030 |
53,379.1308 VIP |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-25 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-23 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-22 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-20 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-19 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-18 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-17 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-16 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-15 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-14 |
0.0030 |
202.0133 VIP |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-02-13 |
0.0030 |
37.1976 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-12 |
0.0030 |
67.5819 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-05 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-04 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-03 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-02 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-01 |
0.0030 |
73.3335 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-31 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-30 |
0.0030 |
26,490.0693 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-29 |
0.0035 |
36,140.9707 VIP |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2024-01-28 |
0.0035 |
36,140.9707 VIP |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2024-01-27 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-26 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-25 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-24 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-22 |
0.0041 |
288.5223 VIP |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-01-21 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-20 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-19 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-18 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-17 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-16 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-15 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-14 |
0.0043 |
159.7507 VIP |
0.0043 |
0.0042 |
0.0043 |
0.0042 |