Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-20 |
0.0030 |
36.1843 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-19 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-18 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-17 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-16 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-15 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-14 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-13 |
0.0030 |
333.3311 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-12 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-11 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-10 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-09 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-08 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-05 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-04 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-03 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-02 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-10-01 |
0.0030 |
1,294.8106 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-30 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-29 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-28 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-27 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-26 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-25 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-24 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-23 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-22 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-21 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-20 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-19 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-18 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-17 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-16 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-15 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-14 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-13 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-12 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-11 |
0.0030 |
487.6719 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-10 |
0.0035 |
99,219.3830 VIP |
0.0035 |
0.0026 |
0.0044 |
0.0030 |
| 2023-09-09 |
0.0064 |
45,219.5005 VIP |
0.0064 |
0.0028 |
0.0099 |
0.0031 |
| 2023-09-08 |
0.0064 |
105,303.4584 VIP |
0.0064 |
0.0038 |
0.0090 |
0.0038 |
| 2023-09-07 |
0.0064 |
11,626.5240 VIP |
0.0064 |
0.0029 |
0.0100 |
0.0091 |
| 2023-09-06 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-05 |
0.0029 |
140.1470 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-04 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-03 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-02 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |