Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0035 |
0.0000 VISIO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-26 |
0.0035 |
0.0000 VISIO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-25 |
0.0035 |
0.0000 VISIO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-24 |
0.0035 |
0.0000 VISIO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-23 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-22 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-21 |
0.0033 |
98,532.0047 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-20 |
0.0075 |
5,999.9774 VISIO |
0.0075 |
0.0033 |
0.0117 |
0.0117 |
| 2024-12-19 |
0.0033 |
12,179.7167 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-18 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-17 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-16 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-15 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-14 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-13 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-12 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-11 |
0.0159 |
0.0000 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-10 |
0.0159 |
16,741.9447 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-12-09 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-08 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-07 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-06 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-05 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-04 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-03 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-02 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-01 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-30 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-29 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-28 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-27 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-26 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-25 |
0.0182 |
810.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-24 |
0.0182 |
5,170.0294 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-11-23 |
0.0124 |
71,584.4783 VISIO |
0.0124 |
0.0066 |
0.0182 |
0.0182 |
| 2024-11-22 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-21 |
0.0037 |
680.0988 VISIO |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2024-11-20 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-19 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-18 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-17 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-16 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-15 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-14 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-13 |
0.0033 |
0.0000 VISIO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-12 |
0.0047 |
157.5640 VISIO |
0.0047 |
0.0033 |
0.0062 |
0.0033 |
| 2024-11-11 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-10 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-09 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-08 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |