Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-30 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-29 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-28 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-27 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-26 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-25 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-24 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-23 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-22 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-21 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-20 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-19 |
0.0068 |
0.0000 VISIO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-18 |
0.0069 |
57.9630 VISIO |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-17 |
0.0070 |
29.0959 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-16 |
0.0073 |
934.9807 VISIO |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2023-08-15 |
0.0075 |
39.9408 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-14 |
0.0075 |
68.1800 VISIO |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-08-13 |
0.0073 |
3,232.8811 VISIO |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-08-12 |
0.0079 |
0.0000 VISIO |
0.0079 |
0.0079 |
0.0079 |
0.0071 |
| 2023-08-11 |
0.0079 |
0.0000 VISIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-10 |
0.0079 |
0.0000 VISIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-09 |
0.0079 |
0.0000 VISIO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-08 |
0.0079 |
40.1250 VISIO |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-08-07 |
0.0082 |
237.7122 VISIO |
0.0082 |
0.0080 |
0.0085 |
0.0080 |
| 2023-08-06 |
0.0085 |
0.0000 VISIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-05 |
0.0085 |
0.0000 VISIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-04 |
0.0085 |
0.0000 VISIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0085 |
0.0000 VISIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-02 |
0.0085 |
0.0000 VISIO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-01 |
0.0086 |
100.1839 VISIO |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-31 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-30 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-29 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-28 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-27 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-26 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-25 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-24 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-23 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-22 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-21 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-20 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-19 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-18 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-17 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-16 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-15 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-14 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-13 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |