Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-22 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-21 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-20 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-19 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-18 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-17 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-16 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-15 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-14 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-13 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-12 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-11 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-10 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-09 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-08 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-07 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-06 |
0.0067 |
2,263.6181 VISIO |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2023-05-05 |
0.0066 |
310.4302 VISIO |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2023-05-04 |
0.0061 |
1,089.0854 VISIO |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-05-03 |
0.0064 |
596.7171 VISIO |
0.0064 |
0.0058 |
0.0069 |
0.0058 |
| 2023-05-02 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-01 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-30 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-29 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-28 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-27 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-26 |
0.0070 |
634.8102 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-25 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-24 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-23 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-22 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-21 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-20 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-19 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-18 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-17 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-16 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-15 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-14 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-10 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-09 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-08 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-07 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-06 |
0.0057 |
423.4888 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-05 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-04 |
0.0050 |
150.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |