Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0064 |
210.0000 VISIO |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-07-26 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-25 |
0.0059 |
126.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-24 |
0.0070 |
105.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-23 |
0.0064 |
203.6629 VISIO |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-07-22 |
0.0064 |
200.8719 VISIO |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-07-21 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-20 |
0.0059 |
95.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-19 |
0.0070 |
75.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-18 |
0.0064 |
1,725.8829 VISIO |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-07-17 |
0.0064 |
5,376.2792 VISIO |
0.0064 |
0.0059 |
0.0070 |
0.0059 |
| 2022-07-16 |
0.0070 |
105.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-15 |
0.0060 |
0.0000 VISIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-14 |
0.0065 |
268.1512 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-07-13 |
0.0065 |
164.7711 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-07-12 |
0.0065 |
81.6922 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-07-11 |
0.0060 |
0.0000 VISIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-10 |
0.0060 |
793.3858 VISIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-09 |
0.0065 |
91.1874 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-07-08 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-07 |
0.0070 |
16.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-06 |
0.0070 |
15.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-05 |
0.0070 |
21.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-04 |
0.0065 |
587.8477 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-07-03 |
0.0065 |
35.5385 VISIO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-07-02 |
0.0060 |
18.0000 VISIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-01 |
0.0060 |
17.0000 VISIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0070 |
5.2345 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-29 |
0.0070 |
1,392.9026 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-28 |
0.0077 |
4,749.8687 VISIO |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2022-06-27 |
0.0083 |
16.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-26 |
0.0083 |
17.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-25 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-24 |
0.0083 |
32.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-23 |
0.0083 |
1,291.7753 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-22 |
0.0083 |
17.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-21 |
0.0083 |
17.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-20 |
0.0083 |
13.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-06-19 |
0.0084 |
1,711.1573 VISIO |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2022-06-18 |
0.0092 |
245.5691 VISIO |
0.0092 |
0.0084 |
0.0101 |
0.0084 |
| 2022-06-17 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-16 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-15 |
0.0109 |
2,115.4155 VISIO |
0.0109 |
0.0101 |
0.0117 |
0.0101 |
| 2022-06-14 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-13 |
0.0106 |
302.1316 VISIO |
0.0106 |
0.0101 |
0.0111 |
0.0101 |
| 2022-06-12 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-11 |
0.0111 |
10.0000 VISIO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-10 |
0.0117 |
19.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-09 |
0.0114 |
30.2488 VISIO |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2022-06-08 |
0.0117 |
1,011.0009 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |