Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0117 |
18.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-06 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-05 |
0.0114 |
5,151.5474 VISIO |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2022-06-04 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-03 |
0.0117 |
0.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-02 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-06-01 |
0.0120 |
9.0000 VISIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-31 |
0.0120 |
9.0000 VISIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-30 |
0.0119 |
345.7479 VISIO |
0.0119 |
0.0117 |
0.0120 |
0.0120 |
| 2022-05-29 |
0.0117 |
351.3353 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-05-28 |
0.0117 |
9.0000 VISIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-05-27 |
0.0123 |
40,722.5796 VISIO |
0.0123 |
0.0120 |
0.0125 |
0.0120 |
| 2022-05-26 |
0.0193 |
14.0000 VISIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-05-25 |
0.0193 |
14.0000 VISIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-05-24 |
0.0125 |
1,123.2444 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-23 |
0.0193 |
20.0000 VISIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-05-22 |
0.0194 |
15.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-21 |
0.0194 |
9.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-20 |
0.0194 |
0.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-19 |
0.0159 |
2,457.2597 VISIO |
0.0159 |
0.0125 |
0.0194 |
0.0125 |
| 2022-05-18 |
0.0194 |
0.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-17 |
0.0163 |
161.3392 VISIO |
0.0163 |
0.0133 |
0.0194 |
0.0194 |
| 2022-05-16 |
0.0194 |
7.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-15 |
0.0194 |
7.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-14 |
0.0194 |
7.0000 VISIO |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-05-13 |
0.0163 |
79.8489 VISIO |
0.0163 |
0.0133 |
0.0194 |
0.0194 |
| 2022-05-12 |
0.0134 |
586.6753 VISIO |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2022-05-11 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-10 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-09 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-08 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-07 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-06 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-05 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-04 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-03 |
0.0135 |
0.0000 VISIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-02 |
0.0137 |
10,734.3034 VISIO |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2022-05-01 |
0.0138 |
5,362.9572 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-30 |
0.0138 |
100.0000 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-29 |
0.0138 |
0.0000 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-28 |
0.0138 |
3,623.1569 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-27 |
0.0138 |
4,994.5990 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-26 |
0.0138 |
18,735.1838 VISIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-04-25 |
0.0149 |
3,801.4207 VISIO |
0.0149 |
0.0138 |
0.0160 |
0.0138 |
| 2022-04-24 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-23 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-22 |
0.0160 |
12.5394 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-21 |
0.0208 |
0.0000 VISIO |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-04-20 |
0.0208 |
96.2269 VISIO |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-04-19 |
0.0174 |
5,004.0473 VISIO |
0.0174 |
0.0173 |
0.0174 |
0.0173 |