Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0174 |
1,435.2830 VISIO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-04-17 |
0.0174 |
2,486.6204 VISIO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-04-16 |
0.0200 |
0.0000 VISIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-15 |
0.0200 |
200.0000 VISIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-14 |
0.0201 |
2,696.8641 VISIO |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2022-04-13 |
0.0201 |
13,646.6372 VISIO |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2022-04-12 |
0.0275 |
0.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-11 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-10 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-09 |
0.0275 |
218.1990 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-08 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-07 |
0.0275 |
0.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-06 |
0.0275 |
0.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-05 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-04 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-03 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-02 |
0.0238 |
6,232.0847 VISIO |
0.0238 |
0.0202 |
0.0275 |
0.0275 |
| 2022-04-01 |
0.0275 |
200.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-03-31 |
0.0233 |
15,068.2731 VISIO |
0.0233 |
0.0212 |
0.0255 |
0.0212 |
| 2022-03-30 |
0.0275 |
225.4459 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-03-29 |
0.0305 |
2,499.5715 VISIO |
0.0305 |
0.0275 |
0.0335 |
0.0275 |
| 2022-03-28 |
0.0275 |
0.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-03-27 |
0.0275 |
0.0000 VISIO |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-03-26 |
0.0293 |
236.4222 VISIO |
0.0293 |
0.0275 |
0.0312 |
0.0275 |
| 2022-03-25 |
0.0324 |
2,324.0460 VISIO |
0.0324 |
0.0312 |
0.0335 |
0.0312 |
| 2022-03-24 |
0.0335 |
2,000.0000 VISIO |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-23 |
0.0335 |
0.0000 VISIO |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-22 |
0.0335 |
0.0000 VISIO |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-21 |
0.0335 |
0.0000 VISIO |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-20 |
0.0223 |
6,650.4477 VISIO |
0.0223 |
0.0212 |
0.0234 |
0.0212 |
| 2022-03-19 |
0.0335 |
2,000.0000 VISIO |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2022-03-18 |
0.0273 |
4,240.8077 VISIO |
0.0273 |
0.0212 |
0.0335 |
0.0335 |
| 2022-03-17 |
0.0273 |
23,073.5255 VISIO |
0.0273 |
0.0211 |
0.0335 |
0.0335 |
| 2022-03-16 |
0.0350 |
533,422.4213 VISIO |
0.0350 |
0.0200 |
0.0500 |
0.0341 |
| 2022-03-15 |
0.0294 |
39,839.1172 VISIO |
0.0294 |
0.0200 |
0.0387 |
0.0210 |
| 2022-03-14 |
0.0437 |
24,402.1586 VISIO |
0.0437 |
0.0235 |
0.0640 |
0.0640 |
| 2022-03-13 |
0.0235 |
200.0000 VISIO |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-03-12 |
0.0235 |
1,022.2788 VISIO |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-03-11 |
0.0235 |
1,022.2788 VISIO |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-03-10 |
0.0208 |
24,876.8240 VISIO |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-03-09 |
0.0151 |
0.0000 VISIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-03-08 |
0.0179 |
7,564.8338 VISIO |
0.0179 |
0.0151 |
0.0208 |
0.0151 |
| 2022-03-07 |
0.0202 |
32,710.9502 VISIO |
0.0202 |
0.0195 |
0.0208 |
0.0208 |
| 2022-03-06 |
0.0195 |
0.0000 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-05 |
0.0195 |
0.0000 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-04 |
0.0192 |
412.2012 VISIO |
0.0192 |
0.0190 |
0.0195 |
0.0195 |
| 2022-03-03 |
0.0195 |
3,793.4670 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-02 |
0.0133 |
0.0000 VISIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-01 |
0.0133 |
0.0000 VISIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-02-28 |
0.0133 |
0.0000 VISIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |