Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-07 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-06 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-05 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-04 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-03 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-02 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-01 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-31 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-30 |
0.0160 |
4,014.1364 VISIO |
0.0160 |
0.0125 |
0.0195 |
0.0125 |
| 2021-12-29 |
0.0195 |
719.3294 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-12-28 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-27 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-26 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-25 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-24 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-23 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-22 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-21 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-20 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-19 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-18 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-17 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-16 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-15 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-14 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-13 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-12 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-11 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-10 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-09 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-08 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-07 |
0.0125 |
66.9715 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-06 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-05 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-04 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-03 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-02 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-12-01 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-11-30 |
0.0188 |
200.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-11-29 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-28 |
0.0125 |
10,000.0905 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-27 |
0.0194 |
13,238.6611 VISIO |
0.0194 |
0.0180 |
0.0208 |
0.0180 |
| 2021-11-26 |
0.0171 |
14,889.0646 VISIO |
0.0171 |
0.0145 |
0.0196 |
0.0196 |
| 2021-11-25 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-24 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-23 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-22 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-21 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-20 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |