Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0144 |
19,931.8523 VISIO |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2021-11-18 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-17 |
0.0160 |
2,337.1764 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-16 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-15 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-14 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-13 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-12 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-11 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-10 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-09 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-08 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-07 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-06 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-05 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-04 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-03 |
0.0145 |
100.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-02 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-01 |
0.0160 |
871.7532 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-10-31 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-10-30 |
0.0160 |
62.8881 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-10-29 |
0.0153 |
0.0000 VISIO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-10-28 |
0.0153 |
569.2858 VISIO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-10-27 |
0.0149 |
16,929.8749 VISIO |
0.0149 |
0.0145 |
0.0153 |
0.0153 |
| 2021-10-26 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-25 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-24 |
0.0158 |
800.2895 VISIO |
0.0158 |
0.0145 |
0.0170 |
0.0145 |
| 2021-10-23 |
0.0163 |
3,506.7840 VISIO |
0.0163 |
0.0145 |
0.0180 |
0.0150 |
| 2021-10-22 |
0.0150 |
0.0000 VISIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-21 |
0.0150 |
0.0000 VISIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-20 |
0.0148 |
124.0957 VISIO |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2021-10-19 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-18 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-17 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-16 |
0.0145 |
16.6889 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-15 |
0.0145 |
0.0000 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-14 |
0.0145 |
11,000.0047 VISIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-10-13 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-12 |
0.0170 |
31,401.3711 VISIO |
0.0170 |
0.0143 |
0.0196 |
0.0143 |
| 2021-10-11 |
0.0161 |
20,451.1439 VISIO |
0.0161 |
0.0133 |
0.0190 |
0.0142 |
| 2021-10-10 |
0.0161 |
61,415.3287 VISIO |
0.0161 |
0.0132 |
0.0190 |
0.0132 |
| 2021-10-09 |
0.0190 |
13,882.9277 VISIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-08 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-07 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-06 |
0.0143 |
0.0000 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-05 |
0.0143 |
17.2406 VISIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-04 |
0.0166 |
2,607.0206 VISIO |
0.0166 |
0.0143 |
0.0190 |
0.0143 |
| 2021-10-03 |
0.0198 |
0.0000 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-02 |
0.0198 |
996.7861 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-10-01 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |