Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0125 |
1,034.7286 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-09-29 |
0.0125 |
0.0000 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-09-28 |
0.0125 |
891.8762 VISIO |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-09-27 |
0.0208 |
0.0000 VISIO |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-09-26 |
0.0166 |
19,455.5985 VISIO |
0.0166 |
0.0124 |
0.0208 |
0.0208 |
| 2021-09-25 |
0.0160 |
0.0000 VISIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-24 |
0.0184 |
822.7811 VISIO |
0.0184 |
0.0160 |
0.0208 |
0.0160 |
| 2021-09-23 |
0.0166 |
179.6636 VISIO |
0.0166 |
0.0125 |
0.0208 |
0.0208 |
| 2021-09-22 |
0.0124 |
0.0000 VISIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-09-21 |
0.0166 |
6,948.9890 VISIO |
0.0166 |
0.0124 |
0.0208 |
0.0124 |
| 2021-09-20 |
0.0245 |
1,734.1595 VISIO |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2021-09-19 |
0.0260 |
0.0000 VISIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-09-18 |
0.0192 |
28,486.8451 VISIO |
0.0192 |
0.0124 |
0.0260 |
0.0260 |
| 2021-09-17 |
0.0318 |
38,381.4262 VISIO |
0.0318 |
0.0197 |
0.0440 |
0.0200 |
| 2021-09-16 |
0.0197 |
0.0000 VISIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-15 |
0.0197 |
6,000.0025 VISIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-09-14 |
0.0159 |
2,469.3425 VISIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-09-13 |
0.0160 |
30,479.1083 VISIO |
0.0160 |
0.0124 |
0.0197 |
0.0140 |
| 2021-09-12 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-11 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-10 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-09 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-08 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-07 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-06 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-05 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-04 |
0.0123 |
0.0000 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-03 |
0.0123 |
16,730.5514 VISIO |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-02 |
0.0133 |
20,225.7507 VISIO |
0.0133 |
0.0122 |
0.0144 |
0.0122 |
| 2021-09-01 |
0.0144 |
2,625.5653 VISIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-08-31 |
0.0144 |
0.0000 VISIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-08-30 |
0.0144 |
0.0000 VISIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-08-29 |
0.0144 |
7.6590 VISIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-08-28 |
0.0183 |
4,222.4102 VISIO |
0.0183 |
0.0179 |
0.0187 |
0.0187 |
| 2021-08-27 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-26 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-25 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-24 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-23 |
0.0150 |
814.9944 VISIO |
0.0150 |
0.0146 |
0.0154 |
0.0146 |
| 2021-08-22 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-21 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-20 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-19 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-18 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-17 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-16 |
0.0170 |
6,289.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-15 |
0.0197 |
0.0000 VISIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-08-14 |
0.0188 |
3,018.6633 VISIO |
0.0188 |
0.0180 |
0.0197 |
0.0197 |
| 2021-08-13 |
0.0156 |
1,283.5552 VISIO |
0.0156 |
0.0142 |
0.0170 |
0.0160 |
| 2021-08-12 |
0.0198 |
0.0000 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |