Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0198 |
0.0000 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-08-10 |
0.0160 |
46,361.6448 VISIO |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-08-09 |
0.0216 |
743.7858 VISIO |
0.0216 |
0.0208 |
0.0225 |
0.0225 |
| 2021-08-08 |
0.0200 |
9,026.8047 VISIO |
0.0200 |
0.0191 |
0.0208 |
0.0208 |
| 2021-08-07 |
0.0195 |
0.0000 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-06 |
0.0195 |
400.0000 VISIO |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-08-05 |
0.0203 |
1,693.4671 VISIO |
0.0203 |
0.0196 |
0.0211 |
0.0196 |
| 2021-08-04 |
0.0210 |
2,843.2459 VISIO |
0.0210 |
0.0205 |
0.0215 |
0.0205 |
| 2021-08-03 |
0.0220 |
0.0000 VISIO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-08-02 |
0.0215 |
7,528.8601 VISIO |
0.0215 |
0.0195 |
0.0235 |
0.0220 |
| 2021-08-01 |
0.0220 |
22,919.0165 VISIO |
0.0220 |
0.0191 |
0.0249 |
0.0242 |
| 2021-07-31 |
0.0308 |
183,865.5792 VISIO |
0.0308 |
0.0120 |
0.0495 |
0.0181 |
| 2021-07-30 |
0.0347 |
63,689.1094 VISIO |
0.0347 |
0.0173 |
0.0520 |
0.0520 |
| 2021-07-29 |
0.0274 |
19.9804 VISIO |
0.0274 |
0.0274 |
0.0275 |
0.0274 |
| 2021-07-28 |
0.0193 |
106,096.6642 VISIO |
0.0193 |
0.0111 |
0.0275 |
0.0275 |
| 2021-07-27 |
0.0222 |
4,486.3606 VISIO |
0.0222 |
0.0170 |
0.0275 |
0.0275 |
| 2021-07-26 |
0.0224 |
11,555.3568 VISIO |
0.0224 |
0.0170 |
0.0279 |
0.0279 |
| 2021-07-25 |
0.0261 |
30,847.1077 VISIO |
0.0261 |
0.0170 |
0.0353 |
0.0170 |
| 2021-07-24 |
0.0610 |
305,337.4935 VISIO |
0.0610 |
0.0220 |
0.0999 |
0.0220 |
| 2021-07-23 |
0.0255 |
23,553.7749 VISIO |
0.0255 |
0.0190 |
0.0320 |
0.0260 |
| 2021-07-22 |
0.0591 |
145,829.0160 VISIO |
0.0591 |
0.0182 |
0.1000 |
0.0320 |
| 2021-07-21 |
0.0182 |
567.8693 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-20 |
0.0182 |
110.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-19 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-18 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-17 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-16 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-15 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-14 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-13 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-12 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-11 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-10 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-09 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-08 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-07 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-06 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-05 |
0.0182 |
0.0000 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-04 |
0.0182 |
110.3174 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-07-03 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-07-02 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-07-01 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-30 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-29 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-28 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-27 |
0.0188 |
0.0000 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-26 |
0.0188 |
104.2738 VISIO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-25 |
0.0182 |
18.6440 VISIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-06-24 |
0.0223 |
34,763.0122 VISIO |
0.0223 |
0.0172 |
0.0274 |
0.0274 |
| 2021-06-23 |
0.0274 |
4,138.9116 VISIO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |