Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0274 |
0.0000 VISIO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-06-21 |
0.0274 |
0.0000 VISIO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-06-20 |
0.0274 |
1,400.0000 VISIO |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-06-19 |
0.0172 |
6.4063 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-18 |
0.0284 |
1,500.0000 VISIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-06-17 |
0.0284 |
345.6398 VISIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-06-16 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-15 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-14 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-13 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-12 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-11 |
0.0300 |
0.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-10 |
0.0300 |
188.0000 VISIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-09 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-08 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-07 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-06 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-05 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-04 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-03 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-02 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-01 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-05-31 |
0.0172 |
0.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-05-30 |
0.0172 |
1,000.0000 VISIO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-05-29 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-28 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-27 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-26 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-25 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-24 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-23 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-22 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-20 |
0.0330 |
18.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-19 |
0.0330 |
0.0000 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0330 |
8.2274 VISIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-17 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-16 |
0.0221 |
5,040.5062 VISIO |
0.0221 |
0.0171 |
0.0270 |
0.0171 |
| 2021-05-15 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-14 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-13 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-12 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-11 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-10 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-09 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-08 |
0.0171 |
0.0000 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-07 |
0.0171 |
218.8263 VISIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-05-06 |
0.0372 |
278.1214 VISIO |
0.0372 |
0.0310 |
0.0435 |
0.0435 |
| 2021-05-05 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-04 |
0.0170 |
4,268.9794 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |