Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-02 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-01 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-30 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-29 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-28 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-27 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-26 |
0.0170 |
1,243.1133 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-25 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-24 |
0.0170 |
0.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-23 |
0.0170 |
106.0000 VISIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-22 |
0.0450 |
0.0000 VISIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0450 |
0.0000 VISIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0425 |
2,622.7360 VISIO |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2021-04-19 |
0.0394 |
9,011.8029 VISIO |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-04-18 |
0.0165 |
100.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-17 |
0.0394 |
0.0000 VISIO |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-04-16 |
0.0255 |
62,443.4792 VISIO |
0.0255 |
0.0200 |
0.0310 |
0.0310 |
| 2021-04-15 |
0.0156 |
1,993.4019 VISIO |
0.0156 |
0.0111 |
0.0200 |
0.0111 |
| 2021-04-14 |
0.0198 |
0.0000 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-04-13 |
0.0198 |
0.0000 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-04-12 |
0.0198 |
15.1321 VISIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-04-11 |
0.0105 |
0.0532 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-10 |
0.0105 |
0.0000 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-09 |
0.0105 |
1,419.4428 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-08 |
0.0105 |
0.0000 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-07 |
0.0105 |
0.0000 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-06 |
0.0105 |
190.7317 VISIO |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-05 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-04 |
0.0083 |
13.0154 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-03 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-02 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-01 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-31 |
0.0083 |
0.0000 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-30 |
0.0083 |
353.7555 VISIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-03-29 |
0.0200 |
0.0000 VISIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
105.0008 VISIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0081 |
0.0000 VISIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-26 |
0.0081 |
200.0000 VISIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-25 |
0.0081 |
200.0000 VISIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-24 |
0.0245 |
0.0000 VISIO |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-03-23 |
0.0245 |
0.0000 VISIO |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-03-22 |
0.0177 |
139.7982 VISIO |
0.0177 |
0.0110 |
0.0245 |
0.0245 |
| 2021-03-21 |
0.0081 |
4,815.6803 VISIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-20 |
0.0250 |
999.9929 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-19 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-18 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-17 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-16 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-15 |
0.0250 |
400.0502 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |