Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-13 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-12 |
0.0250 |
5.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-11 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-10 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-09 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0250 |
0.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0250 |
4.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-04 |
0.0250 |
4.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-03 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-03-02 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-03-01 |
0.0074 |
45,378.7668 VISIO |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2021-02-28 |
0.0250 |
100.0000 VISIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-27 |
0.0079 |
283.5415 VISIO |
0.0079 |
0.0070 |
0.0088 |
0.0070 |
| 2021-02-26 |
0.0079 |
170.7658 VISIO |
0.0079 |
0.0070 |
0.0088 |
0.0088 |
| 2021-02-25 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-24 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-23 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-22 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-21 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-20 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-19 |
0.0070 |
98.6678 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-17 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-16 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-15 |
0.0070 |
254.7606 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-14 |
0.0070 |
254.7606 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-13 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-12 |
0.0070 |
126.2930 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-11 |
0.0146 |
111.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-10 |
0.0146 |
111.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-09 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-08 |
0.0146 |
0.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-07 |
0.0146 |
14,971.5319 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-06 |
0.0146 |
11.0000 VISIO |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-05 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
3,110.6826 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 VISIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0078 |
36,052.2588 VISIO |
0.0078 |
0.0056 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0057 |
12,399.2225 VISIO |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2021-01-27 |
0.0058 |
1,737.7604 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-26 |
0.0058 |
2,292.6150 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-25 |
0.0058 |
0.0000 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-24 |
0.0056 |
9,142.1031 VISIO |
0.0056 |
0.0053 |
0.0058 |
0.0058 |