Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-22 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-21 |
0.0042 |
14,630.0869 VISIO |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2021-01-20 |
0.0058 |
0.0000 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-19 |
0.0058 |
0.0000 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-18 |
0.0058 |
0.0000 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-17 |
0.0058 |
171.1464 VISIO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-16 |
0.0056 |
6,179.5714 VISIO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-15 |
0.0057 |
9,176.1580 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-14 |
0.0045 |
0.0000 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-13 |
0.0045 |
1,422.4468 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-12 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-11 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-10 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-09 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-08 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-07 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-06 |
0.0070 |
42.7731 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-05 |
0.0067 |
16.3008 VISIO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-04 |
0.0055 |
3,093.5963 VISIO |
0.0055 |
0.0042 |
0.0067 |
0.0067 |
| 2021-01-03 |
0.0045 |
5,942.0420 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-02 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-01 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-31 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-30 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-29 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-28 |
0.0061 |
25,628.3424 VISIO |
0.0061 |
0.0052 |
0.0070 |
0.0070 |
| 2020-12-27 |
0.0042 |
116,000.4742 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-26 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-25 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-24 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-23 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-22 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-21 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-20 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-19 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-18 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-17 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-16 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-15 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-14 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-13 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-12 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-11 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-10 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-09 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-08 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-07 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-06 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-05 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |