Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-18 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-17 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-16 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-15 |
0.0041 |
25.4674 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-14 |
0.0040 |
2,311.7547 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-06 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-05 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-04 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-03 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-02 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-01 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-31 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-30 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-29 |
0.0040 |
0.0000 VISIO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-28 |
0.0040 |
10,301.9558 VISIO |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-27 |
0.0041 |
201.6056 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-26 |
0.0041 |
202.9255 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-25 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-24 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-23 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-22 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-21 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-20 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-19 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-18 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-17 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-16 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-15 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-14 |
0.0041 |
44.5433 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-12 |
0.0041 |
48.3434 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-11 |
0.0042 |
47.6200 VISIO |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-08-10 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0041 |
9,735.8907 VISIO |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-08-08 |
0.0041 |
92.9018 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-07 |
0.0042 |
10,072.7315 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-06 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-05 |
0.0044 |
3,340.8501 VISIO |
0.0044 |
0.0042 |
0.0047 |
0.0042 |
| 2024-08-04 |
0.0047 |
130.5782 VISIO |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-03 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-01 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-31 |
0.0049 |
3,604.4566 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |