Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-15 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-14 |
0.0041 |
44.5433 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0041 |
0.0000 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-12 |
0.0041 |
48.3434 VISIO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-11 |
0.0042 |
47.6200 VISIO |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-08-10 |
0.0043 |
0.0000 VISIO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0041 |
9,735.8907 VISIO |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-08-08 |
0.0041 |
92.9018 VISIO |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-07 |
0.0042 |
10,072.7315 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-06 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-05 |
0.0044 |
3,340.8501 VISIO |
0.0044 |
0.0042 |
0.0047 |
0.0042 |
| 2024-08-04 |
0.0047 |
130.5782 VISIO |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-03 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-01 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-31 |
0.0049 |
3,604.4566 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-30 |
0.0049 |
3,604.4566 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-29 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-28 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-27 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-26 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-25 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-24 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-23 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-22 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-21 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-20 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-19 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-18 |
0.0047 |
1,029.5720 VISIO |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-07-17 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-16 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-15 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-14 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-13 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-12 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-11 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-10 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-09 |
0.0049 |
153.7816 VISIO |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-08 |
0.0049 |
153.7816 VISIO |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-07 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-06 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-05 |
0.0048 |
212.0562 VISIO |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-07-04 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-03 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-02 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-01 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-30 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-29 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-28 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-27 |
0.0049 |
28.0524 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |