Crypto exchange Yobit

Market Visio (VISIO) / [unlinked]

Identifier on Yobit: visio_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2020-12-03 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2020-12-02 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2020-12-01 0.0165 1,000.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2020-11-30 0.0165 1,000.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2020-11-29 0.0042 30.2030 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-28 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-27 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-26 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-25 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-24 0.0042 68.4615 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-23 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-22 0.0072 190.8920 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-21 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-20 0.0072 100.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-19 0.0072 1,000.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-18 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-17 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-16 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-15 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-14 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-13 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-12 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-11 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-10 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-09 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-08 0.0072 0.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-07 0.0072 100.0000 VISIO 0.0072 0.0072 0.0072 0.0072
2020-11-06 0.0043 0.0000 VISIO 0.0043 0.0043 0.0043 0.0043
2020-11-05 0.0043 0.0000 VISIO 0.0043 0.0043 0.0043 0.0043
2020-11-04 0.0043 205.4286 VISIO 0.0043 0.0043 0.0043 0.0043
2020-11-03 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-02 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-11-01 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-10-31 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-10-30 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-10-29 0.0042 0.0000 VISIO 0.0042 0.0042 0.0042 0.0042
2020-10-28 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-27 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-26 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-25 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-24 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-23 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-22 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-21 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-20 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-19 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-18 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-17 0.0140 0.0000 VISIO 0.0140 0.0140 0.0140 0.0140
2020-10-16 0.0140 714.2857 VISIO 0.0140 0.0140 0.0140 0.0140
12...2829303132...4243