Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0049 |
3,604.4566 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-29 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-28 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-27 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-26 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-25 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-24 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-23 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-22 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-21 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-20 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-19 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-18 |
0.0047 |
1,029.5720 VISIO |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-07-17 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-16 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-15 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-14 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-13 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-12 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-11 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-10 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-09 |
0.0049 |
153.7816 VISIO |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-08 |
0.0049 |
153.7816 VISIO |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-07 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-06 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-05 |
0.0048 |
212.0562 VISIO |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-07-04 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-03 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-02 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-01 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-30 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-29 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-28 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-27 |
0.0049 |
28.0524 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-26 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-25 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-24 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-23 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-22 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-21 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-20 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-19 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-18 |
0.0049 |
20.6629 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-17 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-16 |
0.0049 |
0.0000 VISIO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-15 |
0.0050 |
283.9746 VISIO |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-14 |
0.0052 |
165.4797 VISIO |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-06-13 |
0.0053 |
0.0000 VISIO |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-12 |
0.0053 |
2,772.0661 VISIO |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-11 |
0.0053 |
10,760.6963 VISIO |
0.0053 |
0.0053 |
0.0054 |
0.0053 |