Crypto exchange Yobit

Market Visio (VISIO) / [unlinked]

Identifier on Yobit: visio_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-28 0.0089 0.0000 VISIO 0.0089 0.0089 0.0089 0.0089
2019-08-27 0.0089 0.0000 VISIO 0.0089 0.0089 0.0089 0.0089
2019-08-26 0.0089 0.0000 VISIO 0.0089 0.0089 0.0089 0.0089
2019-08-25 0.0097 5,086.1776 VISIO 0.0097 0.0089 0.0104 0.0089
2019-08-24 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-23 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-22 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-21 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-20 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-19 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-18 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-17 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-16 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-15 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-14 0.0110 289.6013 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-13 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-12 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-11 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-10 0.0110 0.0000 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-09 0.0110 74.0344 VISIO 0.0110 0.0110 0.0110 0.0110
2019-08-08 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-07 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-06 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-05 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-04 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-03 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-02 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-08-01 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-31 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-30 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-29 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-28 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-27 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-26 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-25 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-24 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-23 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-22 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-21 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-20 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-19 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-18 0.0104 0.0000 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-17 0.0104 20.6518 VISIO 0.0104 0.0104 0.0104 0.0104
2019-07-16 0.0237 1,158.1734 VISIO 0.0237 0.0236 0.0237 0.0237
2019-07-15 0.0237 1,158.1734 VISIO 0.0237 0.0236 0.0237 0.0237
2019-07-14 0.0164 363.5442 VISIO 0.0164 0.0164 0.0164 0.0164
2019-07-13 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-07-12 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-07-11 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-07-10 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
12...38394041424344