Crypto exchange Yobit

Market Visio (VISIO) / [unlinked]

Identifier on Yobit: visio_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-31 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-30 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-29 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-28 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-27 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-26 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-25 0.0164 184.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-24 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-23 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-22 0.0164 0.0000 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-21 0.0164 140.9434 VISIO 0.0164 0.0164 0.0164 0.0164
2019-05-20 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-19 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-18 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-17 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-16 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-15 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-14 0.0245 71.8789 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-13 0.0245 71.8789 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-12 0.0169 100.0000 VISIO 0.0169 0.0169 0.0169 0.0169
2019-05-11 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2019-05-10 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2019-05-09 0.0282 2,112.2469 VISIO 0.0282 0.0165 0.0400 0.0165
2019-05-08 0.0310 12,339.4581 VISIO 0.0310 0.0163 0.0457 0.0165
2019-05-07 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-06 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-05 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-04 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-03 0.0106 185.0526 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-02 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-01 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-30 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-29 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-28 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-27 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-26 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-25 0.0106 201.4742 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-24 0.0156 487.6269 VISIO 0.0156 0.0130 0.0182 0.0130
2019-04-23 0.0105 7,445.7141 VISIO 0.0105 0.0104 0.0107 0.0104
2019-04-22 0.0166 19.9454 VISIO 0.0166 0.0163 0.0168 0.0168
2019-04-21 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-20 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-19 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-18 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-17 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-16 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-15 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-14 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-13 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
12...3940414243