Crypto exchange Yobit

Market Visio (VISIO) / [unlinked]

Identifier on Yobit: visio_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-15 0.0245 0.0000 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-14 0.0245 71.8789 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-13 0.0245 71.8789 VISIO 0.0245 0.0245 0.0245 0.0245
2019-05-12 0.0169 100.0000 VISIO 0.0169 0.0169 0.0169 0.0169
2019-05-11 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2019-05-10 0.0165 0.0000 VISIO 0.0165 0.0165 0.0165 0.0165
2019-05-09 0.0282 2,112.2469 VISIO 0.0282 0.0165 0.0400 0.0165
2019-05-08 0.0310 12,339.4581 VISIO 0.0310 0.0163 0.0457 0.0165
2019-05-07 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-06 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-05 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-04 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-03 0.0106 185.0526 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-02 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-05-01 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-30 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-29 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-28 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-27 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-26 0.0106 0.0000 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-25 0.0106 201.4742 VISIO 0.0106 0.0106 0.0106 0.0106
2019-04-24 0.0156 487.6269 VISIO 0.0156 0.0130 0.0182 0.0130
2019-04-23 0.0105 7,445.7141 VISIO 0.0105 0.0104 0.0107 0.0104
2019-04-22 0.0166 19.9454 VISIO 0.0166 0.0163 0.0168 0.0168
2019-04-21 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-20 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-19 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-18 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-17 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-16 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-15 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-14 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-13 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-12 0.0094 0.0000 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-11 0.0094 283.2368 VISIO 0.0094 0.0094 0.0094 0.0094
2019-04-10 0.0360 0.0000 VISIO 0.0360 0.0360 0.0360 0.0360
2019-04-09 0.0360 0.0000 VISIO 0.0360 0.0360 0.0360 0.0360
2019-04-08 0.0360 0.0000 VISIO 0.0360 0.0360 0.0360 0.0360
2019-04-07 0.0360 3.0556 VISIO 0.0360 0.0360 0.0360 0.0360
2019-04-06 0.0208 4,031.0109 VISIO 0.0208 0.0157 0.0260 0.0260
2019-04-05 0.0074 354.1459 VISIO 0.0074 0.0074 0.0074 0.0074
2019-04-04 0.0074 0.0000 VISIO 0.0074 0.0074 0.0074 0.0074
2019-04-03 0.0074 120.0000 VISIO 0.0074 0.0074 0.0074 0.0074
2019-04-02 0.0074 419.0000 VISIO 0.0074 0.0074 0.0074 0.0074
2019-04-01 0.0074 19.3993 VISIO 0.0074 0.0074 0.0074 0.0074
2019-03-31 0.0103 0.0000 VISIO 0.0103 0.0103 0.0103 0.0103
2019-03-30 0.0103 0.0000 VISIO 0.0103 0.0103 0.0103 0.0103
2019-03-29 0.0103 0.0000 VISIO 0.0103 0.0103 0.0103 0.0103
2019-03-28 0.0103 0.0000 VISIO 0.0103 0.0103 0.0103 0.0103
12...4041424344