Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0054 |
0.0000 VISIO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-09 |
0.0054 |
0.0000 VISIO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-08 |
0.0054 |
0.0000 VISIO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-07 |
0.0055 |
6,152.2006 VISIO |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-06-06 |
0.0056 |
0.0000 VISIO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-05 |
0.0056 |
0.0000 VISIO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-04 |
0.0061 |
1,678.7945 VISIO |
0.0061 |
0.0056 |
0.0065 |
0.0056 |
| 2024-06-03 |
0.0067 |
715.3730 VISIO |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-02 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-01 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-31 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-30 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-29 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-28 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-27 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-26 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-25 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-24 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-23 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-22 |
0.0069 |
32.7345 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-21 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-20 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-19 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-18 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-17 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-16 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-15 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-14 |
0.0069 |
0.0000 VISIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-13 |
0.0070 |
127.7331 VISIO |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
| 2024-05-12 |
0.0072 |
29.5645 VISIO |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-05-11 |
0.0072 |
0.0000 VISIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-10 |
0.0072 |
0.0000 VISIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-09 |
0.0072 |
0.0000 VISIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-08 |
0.0072 |
28.6521 VISIO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-05-07 |
0.0073 |
0.0000 VISIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-06 |
0.0073 |
0.0000 VISIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-05 |
0.0073 |
0.0000 VISIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-04 |
0.0073 |
0.0000 VISIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-03 |
0.0073 |
0.0000 VISIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-02 |
0.0074 |
86.6794 VISIO |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-05-01 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-30 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-29 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-28 |
0.0075 |
0.0000 VISIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-27 |
0.0076 |
55.7708 VISIO |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-04-26 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-25 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-24 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-23 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-22 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |