Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0074 |
1,472.3430 VISIO |
0.0074 |
0.0072 |
0.0077 |
0.0077 |
| 2024-03-05 |
0.0067 |
2,953.1046 VISIO |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2024-03-04 |
0.0060 |
2,782.3172 VISIO |
0.0060 |
0.0057 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0055 |
119.4042 VISIO |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0053 |
156.6435 VISIO |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-03-01 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-29 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-28 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-26 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
39.5146 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
39.5146 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-21 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-20 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-19 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-18 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-17 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-16 |
0.0050 |
824.7343 VISIO |
0.0050 |
0.0048 |
0.0052 |
0.0050 |
| 2024-02-15 |
0.0048 |
2,298.5675 VISIO |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2024-02-14 |
0.0045 |
4,224.4256 VISIO |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-13 |
0.0045 |
4,558.7218 VISIO |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-12 |
0.0045 |
0.0000 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-11 |
0.0048 |
11,624.5433 VISIO |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2024-02-10 |
0.0048 |
11,596.2073 VISIO |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2024-02-09 |
0.0050 |
5,466.6832 VISIO |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2024-02-08 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-04 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-03 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-28 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-25 |
0.0048 |
248.9275 VISIO |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-24 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-22 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-21 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-20 |
0.0053 |
22,954.1407 VISIO |
0.0053 |
0.0050 |
0.0057 |
0.0050 |
| 2024-01-19 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-18 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-17 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |