Identifier on Yobit: vk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0064 DOGE |
0.0000 |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-07 |
0.0064 DOGE |
106,139.5551 |
0.0064 DOGE |
0.0064 DOGE |
0.0065 DOGE |
0.0064 DOGE |
| 2021-01-06 |
0.0068 DOGE |
26,260.8608 |
0.0068 DOGE |
0.0065 DOGE |
0.0071 DOGE |
0.0065 DOGE |
| 2021-01-05 |
0.0076 DOGE |
5,092.0077 |
0.0076 DOGE |
0.0071 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2021-01-04 |
0.0082 DOGE |
77,853.3900 |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2021-01-03 |
0.0090 DOGE |
31,166.0208 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-01-02 |
0.0125 DOGE |
426,361.9060 |
0.0125 DOGE |
0.0090 DOGE |
0.0160 DOGE |
0.0090 DOGE |
| 2021-01-01 |
0.0151 DOGE |
10,901.8028 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-31 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-30 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-29 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-28 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-27 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-26 |
0.0151 DOGE |
801.8728 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-25 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-24 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-23 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-22 |
0.0151 DOGE |
1,000.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-21 |
0.0151 DOGE |
2,926.2631 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-20 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-12-19 |
0.0153 DOGE |
40,309.1105 |
0.0153 DOGE |
0.0150 DOGE |
0.0155 DOGE |
0.0151 DOGE |
| 2020-12-18 |
0.0155 DOGE |
0.0000 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2020-12-17 |
0.0155 DOGE |
6,548.2107 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2020-12-16 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-15 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-14 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-13 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-12 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-11 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-10 |
0.0180 DOGE |
1,205.5539 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-09 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-08 |
0.0180 DOGE |
560.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-12-07 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-12-06 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-12-05 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-12-04 |
0.0152 DOGE |
93,836.3902 |
0.0152 DOGE |
0.0150 DOGE |
0.0153 DOGE |
0.0150 DOGE |
| 2020-12-03 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-12-02 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-12-01 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-30 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-29 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-28 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-27 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-26 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-25 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2020-11-24 |
0.0172 DOGE |
65,988.5051 |
0.0172 DOGE |
0.0163 DOGE |
0.0181 DOGE |
0.0163 DOGE |
| 2020-11-23 |
0.0348 DOGE |
0.0000 |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
| 2020-11-22 |
0.0348 DOGE |
0.0000 |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
| 2020-11-21 |
0.0348 DOGE |
0.0000 |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
0.0348 DOGE |
| 2020-11-20 |
0.0265 DOGE |
21,094.8115 |
0.0265 DOGE |
0.0181 DOGE |
0.0348 DOGE |
0.0348 DOGE |