Identifier on Yobit: vk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0195 DOGE |
696.5875 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-05-01 |
0.0195 DOGE |
11,500.0000 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-04-30 |
0.0200 DOGE |
899.7013 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-29 |
0.0200 DOGE |
4,798.0313 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-28 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-27 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-26 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-25 |
0.0200 DOGE |
1,869.1337 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-24 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-23 |
0.0200 DOGE |
383,840.9609 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-22 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-21 |
0.0200 DOGE |
1,026.9718 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-20 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-19 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-18 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-17 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-16 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-15 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-14 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-13 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-10 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-09 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-08 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-07 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-06 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-05 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-04 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-03 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-04-02 |
0.0202 DOGE |
40,854.8286 |
0.0202 DOGE |
0.0200 DOGE |
0.0204 DOGE |
0.0200 DOGE |
| 2020-04-01 |
0.0204 DOGE |
896.5520 |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-03-31 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-30 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-29 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-28 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-27 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-26 |
0.0268 DOGE |
374.1595 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-24 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-23 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-22 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-21 |
0.0206 DOGE |
1,500.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-20 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-19 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-18 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-17 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-16 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-15 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-14 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-13 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |