Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-16 |
0.0049 |
90.0097 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-06 |
0.0051 |
3,396.4559 |
0.0051 |
0.0038 |
0.0064 |
0.0050 |
| 2024-12-05 |
0.0038 |
250.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-04 |
0.0047 |
2,999.8129 |
0.0047 |
0.0038 |
0.0056 |
0.0038 |
| 2024-12-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-27 |
0.0057 |
297.3881 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-11-26 |
0.0051 |
710.6381 |
0.0051 |
0.0038 |
0.0064 |
0.0053 |
| 2024-11-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-24 |
0.0062 |
30,504.6712 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2024-11-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-22 |
0.0059 |
38.4125 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-20 |
0.0056 |
40.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-19 |
0.0059 |
200.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-15 |
0.0046 |
1,990.8476 |
0.0046 |
0.0037 |
0.0056 |
0.0053 |
| 2024-11-14 |
0.0048 |
11,951.9313 |
0.0048 |
0.0037 |
0.0059 |
0.0037 |
| 2024-11-13 |
0.0048 |
46,304.9981 |
0.0048 |
0.0037 |
0.0059 |
0.0059 |
| 2024-11-12 |
0.0037 |
10,412.8816 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-11 |
0.0045 |
65,038.6712 |
0.0045 |
0.0037 |
0.0052 |
0.0052 |
| 2024-11-10 |
0.0052 |
3,946.0963 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |