Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0068 |
147.0978 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-03 |
0.0067 |
357,475.7851 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-09-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-09-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-25 |
0.0065 |
974.0320 |
0.0065 |
0.0064 |
0.0067 |
0.0064 |
| 2023-08-24 |
0.0065 |
974.0320 |
0.0065 |
0.0064 |
0.0067 |
0.0064 |
| 2023-08-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-19 |
0.0066 |
3,077.3404 |
0.0066 |
0.0064 |
0.0069 |
0.0069 |
| 2023-08-18 |
0.0066 |
4,010.7981 |
0.0066 |
0.0064 |
0.0068 |
0.0068 |
| 2023-08-17 |
0.0066 |
30,190.6202 |
0.0066 |
0.0064 |
0.0069 |
0.0066 |
| 2023-08-16 |
0.0066 |
25,780.2533 |
0.0066 |
0.0064 |
0.0069 |
0.0069 |
| 2023-08-15 |
0.0068 |
60.5745 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-08-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-13 |
0.0069 |
30.7614 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-12 |
0.0068 |
61.4602 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-11 |
0.0068 |
5,077.5093 |
0.0068 |
0.0064 |
0.0071 |
0.0069 |
| 2023-08-10 |
0.0064 |
10,582.5153 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-09 |
0.0065 |
8,536.0142 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2023-08-08 |
0.0065 |
32,424.4800 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2023-08-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-08-06 |
0.0065 |
75.4711 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2023-08-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-04 |
0.0065 |
15.5763 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-03 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-02 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-30 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |