Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0070 |
88.2305 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-05-18 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-12 |
0.0071 |
17.9188 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-11 |
0.0073 |
82.9241 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-05-10 |
0.0073 |
27.5617 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0074 |
1,730.5107 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-30 |
0.0074 |
940.9182 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-29 |
0.0074 |
27.7060 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-23 |
0.0084 |
1,653.3118 |
0.0084 |
0.0071 |
0.0097 |
0.0071 |
| 2023-04-22 |
0.0084 |
1,676.8281 |
0.0084 |
0.0071 |
0.0097 |
0.0071 |
| 2023-04-21 |
0.0079 |
76.0049 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2023-04-20 |
0.0081 |
99.5561 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2023-04-19 |
0.0084 |
23.8851 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2023-04-18 |
0.0085 |
23.4704 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-14 |
0.0084 |
1,693.0313 |
0.0084 |
0.0070 |
0.0097 |
0.0087 |
| 2023-04-13 |
0.0084 |
913.4933 |
0.0084 |
0.0070 |
0.0097 |
0.0070 |
| 2023-04-12 |
0.0097 |
21.6164 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-11 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |