Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0059 |
238.0957 |
0.0059 |
0.0034 |
0.0084 |
0.0034 |
| 2022-07-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-07-29 |
0.0084 |
119.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-07-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-07-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-07-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-17 |
0.0062 |
2,602.2801 |
0.0062 |
0.0034 |
0.0090 |
0.0090 |
| 2022-07-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-12 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-07-11 |
0.0034 |
103,621.2949 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-07-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-25 |
0.0094 |
106.9187 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-21 |
0.0033 |
237.9064 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-20 |
0.0063 |
63,615.7831 |
0.0063 |
0.0033 |
0.0094 |
0.0033 |
| 2022-06-19 |
0.0067 |
977.5746 |
0.0067 |
0.0041 |
0.0094 |
0.0094 |
| 2022-06-18 |
0.0094 |
1,297.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-17 |
0.0094 |
1,733.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-16 |
0.0094 |
5,319.2168 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-15 |
0.0072 |
32,419.7200 |
0.0072 |
0.0050 |
0.0094 |
0.0094 |
| 2022-06-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-13 |
0.0072 |
4,126.7604 |
0.0072 |
0.0050 |
0.0094 |
0.0050 |
| 2022-06-12 |
0.0072 |
1,896.7003 |
0.0072 |
0.0050 |
0.0094 |
0.0094 |