Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0094 |
34,618.0797 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-06-10 |
0.0072 |
60,894.3516 |
0.0072 |
0.0050 |
0.0094 |
0.0094 |
| 2022-06-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-06 |
0.0073 |
70.6277 |
0.0073 |
0.0051 |
0.0094 |
0.0051 |
| 2022-06-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-06-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-26 |
0.0051 |
21.5501 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-25 |
0.0073 |
10,049.0498 |
0.0073 |
0.0051 |
0.0094 |
0.0051 |
| 2022-05-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-18 |
0.0051 |
19.9601 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-13 |
0.0050 |
7,761.5182 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-12 |
0.0057 |
162.1639 |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2022-05-11 |
0.0065 |
34,784.5700 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2022-05-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-05-09 |
0.0081 |
126,409.3556 |
0.0081 |
0.0066 |
0.0097 |
0.0066 |
| 2022-05-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-07 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-06 |
0.0120 |
106,666.4071 |
0.0120 |
0.0082 |
0.0159 |
0.0082 |
| 2022-05-05 |
0.0066 |
398.0708 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-05-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-01 |
0.0082 |
7,874.3484 |
0.0082 |
0.0066 |
0.0097 |
0.0089 |
| 2022-04-30 |
0.0085 |
4,132.9639 |
0.0085 |
0.0082 |
0.0089 |
0.0082 |
| 2022-04-29 |
0.0089 |
567.3340 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-28 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-27 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-26 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-25 |
0.0107 |
69,086.6562 |
0.0107 |
0.0089 |
0.0125 |
0.0089 |
| 2022-04-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-23 |
0.0130 |
15,615.6694 |
0.0130 |
0.0100 |
0.0160 |
0.0125 |