Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0050 |
677.0441 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-10-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-10-05 |
0.0055 |
9,290.4824 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2024-10-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-02 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-10-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-30 |
0.0059 |
1,975.6063 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-20 |
0.0055 |
1,894.3701 |
0.0055 |
0.0051 |
0.0059 |
0.0059 |
| 2024-09-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-16 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-13 |
0.0059 |
127.2940 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-11 |
0.0059 |
1,922.5339 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-10 |
0.0058 |
165.6444 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-08 |
0.0058 |
59.9671 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-09-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-02 |
0.0058 |
8,315.9352 |
0.0058 |
0.0055 |
0.0061 |
0.0059 |
| 2024-09-01 |
0.0056 |
199.4592 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-31 |
0.0058 |
870.0203 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-08-30 |
0.0057 |
247.1652 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-29 |
0.0058 |
128.0912 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-08-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-26 |
0.0060 |
4,346.7941 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-08-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-23 |
0.0058 |
1,218.6436 |
0.0058 |
0.0056 |
0.0061 |
0.0056 |
| 2024-08-22 |
0.0057 |
2,324.5462 |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2024-08-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-20 |
0.0051 |
3,766.2561 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-08-19 |
0.0052 |
3,847.0058 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |