Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-19 |
0.0100 |
80.8062 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-18 |
0.0100 |
80.8062 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-17 |
0.0152 |
165.7462 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-16 |
0.0152 |
114,662.4727 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-15 |
0.0100 |
7,999.9999 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-14 |
0.0100 |
55.6276 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-09 |
0.0099 |
22.0100 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-04-08 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-07 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-06 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-05 |
0.0152 |
11.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-04 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-03 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-02 |
0.0152 |
2,258.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-04-01 |
0.0094 |
6,702.3625 |
0.0094 |
0.0089 |
0.0098 |
0.0098 |
| 2022-03-31 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-30 |
0.0089 |
50.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-29 |
0.0120 |
21,527.8126 |
0.0120 |
0.0089 |
0.0152 |
0.0089 |
| 2022-03-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-25 |
0.0086 |
6,174.6291 |
0.0086 |
0.0083 |
0.0089 |
0.0083 |
| 2022-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-19 |
0.0110 |
4,263.6364 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-18 |
0.0097 |
2,388.6616 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-17 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-16 |
0.0110 |
100.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-15 |
0.0099 |
205.1513 |
0.0099 |
0.0089 |
0.0110 |
0.0110 |
| 2022-03-14 |
0.0099 |
196.2154 |
0.0099 |
0.0089 |
0.0110 |
0.0089 |
| 2022-03-13 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-12 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-11 |
0.0093 |
930.4527 |
0.0093 |
0.0089 |
0.0097 |
0.0097 |
| 2022-03-10 |
0.0099 |
23,656.3501 |
0.0099 |
0.0089 |
0.0110 |
0.0089 |
| 2022-03-09 |
0.0095 |
111,821.1715 |
0.0095 |
0.0093 |
0.0097 |
0.0097 |
| 2022-03-08 |
0.0079 |
12,903.0069 |
0.0079 |
0.0065 |
0.0093 |
0.0093 |
| 2022-03-07 |
0.0073 |
3,695.2974 |
0.0073 |
0.0065 |
0.0080 |
0.0080 |
| 2022-03-06 |
0.0067 |
13,495.7882 |
0.0067 |
0.0064 |
0.0069 |
0.0069 |
| 2022-03-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |