Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-02 |
0.0064 |
250.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-27 |
0.0086 |
4,375.4238 |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2022-02-26 |
0.0064 |
44.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-25 |
0.0064 |
44.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-24 |
0.0064 |
62.3009 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-23 |
0.0064 |
28,670.7529 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-22 |
0.0064 |
2,500.0101 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-21 |
0.0075 |
541.1115 |
0.0075 |
0.0064 |
0.0086 |
0.0086 |
| 2022-02-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-15 |
0.0065 |
5,034.0951 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-02-14 |
0.0064 |
2,371.2886 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-13 |
0.0064 |
15,396.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-12 |
0.0065 |
17,775.7969 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-02-11 |
0.0064 |
7,380.0720 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-05 |
0.0064 |
35.9124 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-02-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-28 |
0.0064 |
6,261.7240 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-27 |
0.0064 |
10,464.8844 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-24 |
0.0064 |
1,330.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-23 |
0.0064 |
579.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-22 |
0.0064 |
3,403.1800 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-21 |
0.0064 |
10,988.3721 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-17 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-15 |
0.0064 |
1,172.0885 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-13 |
0.0064 |
2,366.9749 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |