Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-11 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-08 |
0.0064 |
31.1505 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-06 |
0.0064 |
1,888.9729 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-05 |
0.0064 |
4,014.8778 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-04 |
0.0064 |
10,155.7523 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-03 |
0.0064 |
40.0001 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-01-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-23 |
0.0064 |
1,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-22 |
0.0064 |
2,520.8175 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-20 |
0.0066 |
1,777.1917 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-19 |
0.0066 |
1,148.3519 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-18 |
0.0066 |
150.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-17 |
0.0086 |
1,148.3519 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-14 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-13 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-12 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-11 |
0.0066 |
1,451.4123 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-10 |
0.0066 |
151.0009 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-08 |
0.0076 |
81,454.6988 |
0.0076 |
0.0066 |
0.0086 |
0.0066 |
| 2021-12-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-03 |
0.0076 |
70,750.1262 |
0.0076 |
0.0066 |
0.0086 |
0.0086 |
| 2021-12-02 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-30 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-25 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-11-24 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |