Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-22 |
0.0073 |
209,095.7037 |
0.0073 |
0.0069 |
0.0078 |
0.0069 |
| 2021-11-21 |
0.0073 |
209,095.7037 |
0.0073 |
0.0069 |
0.0078 |
0.0069 |
| 2021-11-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-19 |
0.0078 |
17,674.6890 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-16 |
0.0078 |
19,846.6188 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-14 |
0.0078 |
29,519.8049 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-13 |
0.0085 |
119.3418 |
0.0085 |
0.0078 |
0.0093 |
0.0078 |
| 2021-11-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-11 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-10 |
0.0078 |
191.4776 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-09 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-07 |
0.0078 |
9,800.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-06 |
0.0078 |
10,000.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-04 |
0.0078 |
1,009.7950 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-03 |
0.0097 |
546.4644 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-11-02 |
0.0087 |
9,288.3835 |
0.0087 |
0.0078 |
0.0097 |
0.0097 |
| 2021-11-01 |
0.0078 |
574.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-31 |
0.0097 |
400.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-30 |
0.0087 |
203.1191 |
0.0087 |
0.0078 |
0.0097 |
0.0097 |
| 2021-10-29 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-28 |
0.0097 |
123.7115 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-26 |
0.0087 |
3,528.5966 |
0.0087 |
0.0078 |
0.0097 |
0.0078 |
| 2021-10-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-22 |
0.0080 |
10,740.2228 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2021-10-21 |
0.0082 |
70,477.7302 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-20 |
0.0082 |
249.8236 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-18 |
0.0090 |
595.6998 |
0.0090 |
0.0082 |
0.0097 |
0.0082 |
| 2021-10-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-14 |
0.0082 |
500.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-07 |
0.0082 |
52.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-06 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |