Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-02 |
0.0082 |
551.5484 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-25 |
0.0085 |
31,408.4337 |
0.0085 |
0.0082 |
0.0089 |
0.0082 |
| 2021-09-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-23 |
0.0093 |
4,388.2869 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2021-09-22 |
0.0089 |
18,971.3161 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-21 |
0.0093 |
76,331.2503 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2021-09-20 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-19 |
0.0093 |
11,327.8308 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2021-09-18 |
0.0098 |
611.5516 |
0.0098 |
0.0097 |
0.0099 |
0.0098 |
| 2021-09-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-16 |
0.0098 |
3,630.5202 |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2021-09-15 |
0.0100 |
63.9247 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-14 |
0.0089 |
1,017.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-13 |
0.0089 |
980.9484 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-12 |
0.0089 |
141.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-09 |
0.0089 |
200.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-08 |
0.0105 |
2,927.3589 |
0.0105 |
0.0089 |
0.0122 |
0.0089 |
| 2021-09-07 |
0.0123 |
649.7355 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-05 |
0.0123 |
163.4884 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-09-03 |
0.0121 |
381,671.3882 |
0.0121 |
0.0090 |
0.0152 |
0.0123 |
| 2021-09-02 |
0.0152 |
7.8896 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-09-01 |
0.0139 |
112,976.1318 |
0.0139 |
0.0123 |
0.0155 |
0.0152 |
| 2021-08-31 |
0.0155 |
13.9141 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-08-30 |
0.0140 |
85,032.3724 |
0.0140 |
0.0123 |
0.0156 |
0.0155 |
| 2021-08-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-25 |
0.0123 |
909.1103 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-08-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-08-22 |
0.0117 |
113,341.2611 |
0.0117 |
0.0111 |
0.0123 |
0.0111 |
| 2021-08-21 |
0.0096 |
263.0308 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-20 |
0.0096 |
60.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-18 |
0.0123 |
1,000.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |