Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0122 |
1,193.1324 |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2021-08-06 |
0.0112 |
67,746.3322 |
0.0112 |
0.0100 |
0.0123 |
0.0123 |
| 2021-08-05 |
0.0094 |
67,938.6976 |
0.0094 |
0.0089 |
0.0100 |
0.0100 |
| 2021-08-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-03 |
0.0094 |
1,068.2812 |
0.0094 |
0.0089 |
0.0100 |
0.0100 |
| 2021-08-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-28 |
0.0100 |
20.8170 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-26 |
0.0100 |
2,724.8180 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-25 |
0.0094 |
60.0101 |
0.0094 |
0.0089 |
0.0100 |
0.0089 |
| 2021-07-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-07-23 |
0.0094 |
60.0100 |
0.0094 |
0.0089 |
0.0100 |
0.0089 |
| 2021-07-22 |
0.0089 |
666.6538 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-07-21 |
0.0089 |
25.3000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-07-20 |
0.0090 |
24,847.3111 |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2021-07-19 |
0.0091 |
55.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-18 |
0.0095 |
52,201.8455 |
0.0095 |
0.0091 |
0.0100 |
0.0091 |
| 2021-07-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
2,099.9000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-15 |
0.0100 |
2,520.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
5,997.5948 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0100 |
6,416.1885 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0123 |
3,381.6062 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-10 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-09 |
0.0112 |
2,364.3113 |
0.0112 |
0.0100 |
0.0123 |
0.0123 |
| 2021-07-08 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-07 |
0.0123 |
222.6246 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-06 |
0.0123 |
10.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-05 |
0.0100 |
689.3537 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-04 |
0.0112 |
31,235.9515 |
0.0112 |
0.0100 |
0.0123 |
0.0100 |
| 2021-07-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-07-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-30 |
0.0123 |
100.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-27 |
0.0112 |
2,360.4757 |
0.0112 |
0.0100 |
0.0123 |
0.0100 |
| 2021-06-26 |
0.0123 |
100.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-25 |
0.0123 |
362.4695 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-24 |
0.0100 |
7,558.3591 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0107 |
126.0778 |
0.0107 |
0.0100 |
0.0113 |
0.0100 |
| 2021-06-22 |
0.0127 |
15,887.8706 |
0.0127 |
0.0123 |
0.0130 |
0.0123 |
| 2021-06-21 |
0.0130 |
20.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-20 |
0.0141 |
5,332.8367 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-06-19 |
0.0149 |
6,567.3014 |
0.0149 |
0.0141 |
0.0156 |
0.0141 |