Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0149 |
6,554.2871 |
0.0149 |
0.0141 |
0.0156 |
0.0141 |
| 2021-06-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-16 |
0.0156 |
63.9247 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-15 |
0.0156 |
73.0827 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-12 |
0.0190 |
52.6076 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-10 |
0.0160 |
95.0994 |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2021-06-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-08 |
0.0160 |
116.5041 |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2021-06-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-05 |
0.0157 |
476.5132 |
0.0157 |
0.0123 |
0.0190 |
0.0190 |
| 2021-06-04 |
0.0123 |
300.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-03 |
0.0123 |
114.7581 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-06-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-31 |
0.0123 |
29,657.9876 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-30 |
0.0190 |
6,676.5806 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-28 |
0.0190 |
4,750.0021 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-27 |
0.0190 |
2,276.6597 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-26 |
0.0157 |
4,318.9458 |
0.0157 |
0.0123 |
0.0190 |
0.0190 |
| 2021-05-25 |
0.0157 |
15,494.6607 |
0.0157 |
0.0123 |
0.0190 |
0.0190 |
| 2021-05-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-23 |
0.0170 |
23,316.0344 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-21 |
0.0170 |
1,781.5663 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-20 |
0.0195 |
231.4048 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-19 |
0.0182 |
61,209.2483 |
0.0182 |
0.0170 |
0.0195 |
0.0170 |
| 2021-05-18 |
0.0170 |
109.0164 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-17 |
0.0195 |
5.3000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-16 |
0.0182 |
1,201.6051 |
0.0182 |
0.0170 |
0.0195 |
0.0170 |
| 2021-05-15 |
0.0195 |
1.3371 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-05-13 |
0.0204 |
29.7747 |
0.0204 |
0.0195 |
0.0213 |
0.0213 |
| 2021-05-12 |
0.0236 |
162.7121 |
0.0236 |
0.0232 |
0.0240 |
0.0232 |
| 2021-05-11 |
0.0205 |
9,311.6617 |
0.0205 |
0.0170 |
0.0240 |
0.0170 |
| 2021-05-10 |
0.0240 |
100.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-09 |
0.0240 |
1,503.5422 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-08 |
0.0240 |
2,762.9627 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-07 |
0.0236 |
647.1320 |
0.0236 |
0.0232 |
0.0240 |
0.0240 |
| 2021-05-06 |
0.0237 |
4,459.2064 |
0.0237 |
0.0230 |
0.0245 |
0.0245 |
| 2021-05-05 |
0.0207 |
106,440.2487 |
0.0207 |
0.0170 |
0.0245 |
0.0245 |
| 2021-05-04 |
0.0176 |
27,080.0469 |
0.0176 |
0.0170 |
0.0181 |
0.0170 |
| 2021-05-03 |
0.0196 |
372.2511 |
0.0196 |
0.0181 |
0.0210 |
0.0181 |
| 2021-05-02 |
0.0205 |
4,629.9273 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-05-01 |
0.0190 |
5,687.0981 |
0.0190 |
0.0170 |
0.0210 |
0.0207 |
| 2021-04-30 |
0.0190 |
3,545.8017 |
0.0190 |
0.0170 |
0.0210 |
0.0170 |