Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0236 |
647.1320 |
0.0236 |
0.0232 |
0.0240 |
0.0240 |
| 2021-05-06 |
0.0237 |
4,459.2064 |
0.0237 |
0.0230 |
0.0245 |
0.0245 |
| 2021-05-05 |
0.0207 |
106,440.2487 |
0.0207 |
0.0170 |
0.0245 |
0.0245 |
| 2021-05-04 |
0.0176 |
27,080.0469 |
0.0176 |
0.0170 |
0.0181 |
0.0170 |
| 2021-05-03 |
0.0196 |
372.2511 |
0.0196 |
0.0181 |
0.0210 |
0.0181 |
| 2021-05-02 |
0.0205 |
4,629.9273 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-05-01 |
0.0190 |
5,687.0981 |
0.0190 |
0.0170 |
0.0210 |
0.0207 |
| 2021-04-30 |
0.0190 |
3,545.8017 |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2021-04-29 |
0.0206 |
19,343.5974 |
0.0206 |
0.0170 |
0.0241 |
0.0241 |
| 2021-04-28 |
0.0241 |
441.1339 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-04-27 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-04-26 |
0.0200 |
3,838.6726 |
0.0200 |
0.0195 |
0.0205 |
0.0205 |
| 2021-04-25 |
0.0212 |
1,524.9742 |
0.0212 |
0.0180 |
0.0245 |
0.0195 |
| 2021-04-24 |
0.0170 |
466.6670 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-23 |
0.0207 |
3,693.8704 |
0.0207 |
0.0170 |
0.0245 |
0.0170 |
| 2021-04-22 |
0.0225 |
13,846.5019 |
0.0225 |
0.0170 |
0.0280 |
0.0170 |
| 2021-04-21 |
0.0230 |
12,606.7416 |
0.0230 |
0.0170 |
0.0290 |
0.0170 |
| 2021-04-20 |
0.0290 |
126,383.9296 |
0.0290 |
0.0150 |
0.0430 |
0.0170 |
| 2021-04-19 |
0.0259 |
182,011.9494 |
0.0259 |
0.0088 |
0.0430 |
0.0430 |
| 2021-04-18 |
0.0194 |
146,827.3904 |
0.0194 |
0.0088 |
0.0300 |
0.0287 |
| 2021-04-17 |
0.0109 |
12,864.5150 |
0.0109 |
0.0082 |
0.0135 |
0.0087 |
| 2021-04-16 |
0.0107 |
203,116.6152 |
0.0107 |
0.0079 |
0.0135 |
0.0135 |
| 2021-04-15 |
0.0079 |
6,252.7086 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-14 |
0.0080 |
19,938.8413 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2021-04-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-12 |
0.0087 |
1,552.1148 |
0.0087 |
0.0082 |
0.0091 |
0.0082 |
| 2021-04-11 |
0.0085 |
40.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-10 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-09 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-08 |
0.0091 |
231.3991 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-07 |
0.0087 |
4,730.2777 |
0.0087 |
0.0082 |
0.0091 |
0.0082 |
| 2021-04-06 |
0.0087 |
5,092.8413 |
0.0087 |
0.0082 |
0.0091 |
0.0091 |
| 2021-04-05 |
0.0097 |
1,288.8178 |
0.0097 |
0.0082 |
0.0111 |
0.0082 |
| 2021-04-04 |
0.0097 |
118,745.8474 |
0.0097 |
0.0082 |
0.0112 |
0.0111 |
| 2021-04-03 |
0.0112 |
24,564.4369 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-02 |
0.0097 |
4,641.7014 |
0.0097 |
0.0082 |
0.0112 |
0.0112 |
| 2021-04-01 |
0.0093 |
138,666.5635 |
0.0093 |
0.0073 |
0.0112 |
0.0112 |
| 2021-03-31 |
0.0092 |
132,124.9522 |
0.0092 |
0.0073 |
0.0111 |
0.0111 |
| 2021-03-30 |
0.0092 |
119,029.1439 |
0.0092 |
0.0073 |
0.0111 |
0.0073 |
| 2021-03-29 |
0.0093 |
9,975.2832 |
0.0093 |
0.0073 |
0.0112 |
0.0074 |
| 2021-03-28 |
0.0093 |
14,681.5181 |
0.0093 |
0.0073 |
0.0112 |
0.0112 |
| 2021-03-27 |
0.0091 |
48,926.4390 |
0.0091 |
0.0069 |
0.0113 |
0.0112 |
| 2021-03-26 |
0.0091 |
2,784.2945 |
0.0091 |
0.0069 |
0.0113 |
0.0113 |
| 2021-03-25 |
0.0091 |
3,218.3305 |
0.0091 |
0.0069 |
0.0113 |
0.0113 |
| 2021-03-24 |
0.0103 |
598,401.6377 |
0.0103 |
0.0065 |
0.0140 |
0.0113 |
| 2021-03-23 |
0.0114 |
8,669,037.9261 |
0.0114 |
0.0029 |
0.0198 |
0.0100 |
| 2021-03-22 |
0.0113 |
8,255,869.1746 |
0.0113 |
0.0029 |
0.0198 |
0.0100 |
| 2021-03-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-19 |
0.0036 |
278.8825 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |