Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-17 |
0.0032 |
4,098.1738 |
0.0032 |
0.0029 |
0.0036 |
0.0029 |
| 2021-03-16 |
0.0036 |
30.6771 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-15 |
0.0032 |
289.1806 |
0.0032 |
0.0029 |
0.0036 |
0.0029 |
| 2021-03-14 |
0.0032 |
4,218.0468 |
0.0032 |
0.0029 |
0.0036 |
0.0036 |
| 2021-03-13 |
0.0032 |
3,182.8396 |
0.0032 |
0.0029 |
0.0036 |
0.0029 |
| 2021-03-12 |
0.0029 |
238,561.8136 |
0.0029 |
0.0021 |
0.0036 |
0.0036 |
| 2021-03-11 |
0.0031 |
778,891.8900 |
0.0031 |
0.0021 |
0.0041 |
0.0036 |
| 2021-03-10 |
0.0041 |
65,878.8543 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-09 |
0.0049 |
5,037.7527 |
0.0049 |
0.0041 |
0.0057 |
0.0057 |
| 2021-03-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-06 |
0.0050 |
3,142.1415 |
0.0050 |
0.0041 |
0.0059 |
0.0041 |
| 2021-03-05 |
0.0059 |
51.0870 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-03-04 |
0.0050 |
8,578.7271 |
0.0050 |
0.0041 |
0.0059 |
0.0059 |
| 2021-03-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-01 |
0.0060 |
3,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-27 |
0.0042 |
5,462.7481 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2021-02-26 |
0.0043 |
862.4675 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2021-02-25 |
0.0043 |
101.0495 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-24 |
0.0063 |
1,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-22 |
0.0041 |
1,605.2789 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-20 |
0.0052 |
1,112.2376 |
0.0052 |
0.0041 |
0.0063 |
0.0041 |
| 2021-02-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-18 |
0.0041 |
35,100.0520 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-17 |
0.0041 |
4,907.4551 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-16 |
0.0041 |
5,624.0532 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-15 |
0.0041 |
458.8904 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-14 |
0.0041 |
11,358.8913 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-13 |
0.0066 |
1,177.6483 |
0.0066 |
0.0041 |
0.0090 |
0.0090 |
| 2021-02-12 |
0.0064 |
135,796.1894 |
0.0064 |
0.0041 |
0.0088 |
0.0088 |
| 2021-02-11 |
0.0068 |
15,772.7591 |
0.0068 |
0.0050 |
0.0085 |
0.0050 |
| 2021-02-10 |
0.0068 |
21,547.4863 |
0.0068 |
0.0050 |
0.0085 |
0.0085 |
| 2021-02-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-08 |
0.0070 |
24,356.5411 |
0.0070 |
0.0054 |
0.0085 |
0.0054 |
| 2021-02-07 |
0.0070 |
25,496.4039 |
0.0070 |
0.0054 |
0.0085 |
0.0054 |
| 2021-02-06 |
0.0070 |
1,251.0551 |
0.0070 |
0.0054 |
0.0085 |
0.0085 |
| 2021-02-05 |
0.0068 |
35,291.1912 |
0.0068 |
0.0050 |
0.0085 |
0.0085 |
| 2021-02-04 |
0.0057 |
72,885.5126 |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-02-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-02 |
0.0050 |
2,100.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-01 |
0.0067 |
463.3526 |
0.0067 |
0.0050 |
0.0085 |
0.0050 |
| 2021-01-31 |
0.0067 |
364.4577 |
0.0067 |
0.0050 |
0.0085 |
0.0050 |
| 2021-01-30 |
0.0067 |
876.5678 |
0.0067 |
0.0050 |
0.0085 |
0.0085 |
| 2021-01-29 |
0.0041 |
1,870.3216 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-28 |
0.0056 |
85,722.6980 |
0.0056 |
0.0040 |
0.0072 |
0.0071 |