Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0040 |
347.9766 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-25 |
0.0040 |
2,628.4599 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-24 |
0.0042 |
4,510.7475 |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2021-01-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-20 |
0.0044 |
2,966.2744 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-01-19 |
0.0037 |
3,223.2986 |
0.0037 |
0.0029 |
0.0045 |
0.0043 |
| 2021-01-18 |
0.0034 |
543.1242 |
0.0034 |
0.0029 |
0.0038 |
0.0029 |
| 2021-01-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-13 |
0.0045 |
222.2341 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-12 |
0.0045 |
322.2321 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-11 |
0.0042 |
1,362.7748 |
0.0042 |
0.0038 |
0.0045 |
0.0038 |
| 2021-01-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-09 |
0.0052 |
1,670.5909 |
0.0052 |
0.0038 |
0.0066 |
0.0039 |
| 2021-01-08 |
0.0052 |
14,256.5396 |
0.0052 |
0.0038 |
0.0066 |
0.0066 |
| 2021-01-07 |
0.0033 |
106,861.2791 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2021-01-06 |
0.0032 |
10,363.9507 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-05 |
0.0049 |
5,958.4384 |
0.0049 |
0.0032 |
0.0067 |
0.0067 |
| 2021-01-04 |
0.0029 |
54,929.9209 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-03 |
0.0057 |
4,036.9890 |
0.0057 |
0.0029 |
0.0085 |
0.0029 |
| 2021-01-02 |
0.0073 |
32,956.5339 |
0.0073 |
0.0062 |
0.0085 |
0.0085 |
| 2021-01-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-31 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-28 |
0.0044 |
564.9718 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-27 |
0.0035 |
1,127.2961 |
0.0035 |
0.0029 |
0.0041 |
0.0029 |
| 2020-12-26 |
0.0041 |
967.6600 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2020-12-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-24 |
0.0040 |
76.0917 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-23 |
0.0029 |
47.3022 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-22 |
0.0035 |
1,097.6142 |
0.0035 |
0.0029 |
0.0040 |
0.0029 |
| 2020-12-21 |
0.0035 |
3,768.0295 |
0.0035 |
0.0029 |
0.0042 |
0.0042 |
| 2020-12-20 |
0.0029 |
364.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-19 |
0.0032 |
90,991.8416 |
0.0032 |
0.0029 |
0.0036 |
0.0036 |
| 2020-12-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-17 |
0.0052 |
106.6707 |
0.0052 |
0.0029 |
0.0075 |
0.0029 |
| 2020-12-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-14 |
0.0036 |
10,182.1365 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-13 |
0.0029 |
4,157.0248 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-12 |
0.0036 |
2,096.4788 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-11 |
0.0036 |
13,335.3869 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-10 |
0.0055 |
38.8231 |
0.0055 |
0.0036 |
0.0075 |
0.0036 |
| 2020-12-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |