Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0054 |
192.6968 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-17 |
0.0055 |
121.5092 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-16 |
0.0057 |
77.0877 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-15 |
0.0058 |
201.3892 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-08-14 |
0.0057 |
1,563.5520 |
0.0057 |
0.0053 |
0.0060 |
0.0059 |
| 2024-08-13 |
0.0052 |
246.9285 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-08-12 |
0.0052 |
246.9285 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-08-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-10 |
0.0050 |
6.4309 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-09 |
0.0050 |
117.4067 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-08-08 |
0.0055 |
1,764.4285 |
0.0055 |
0.0051 |
0.0059 |
0.0051 |
| 2024-08-07 |
0.0059 |
1,231.7449 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2024-08-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-05 |
0.0057 |
241.5883 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-08-04 |
0.0059 |
54.8368 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-02 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-01 |
0.0059 |
12.5264 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-31 |
0.0059 |
12.5264 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-29 |
0.0060 |
978.5016 |
0.0060 |
0.0056 |
0.0063 |
0.0060 |
| 2024-07-28 |
0.0052 |
2,544.7391 |
0.0052 |
0.0040 |
0.0063 |
0.0061 |
| 2024-07-27 |
0.0049 |
60,793.5945 |
0.0049 |
0.0037 |
0.0062 |
0.0040 |
| 2024-07-26 |
0.0063 |
15.9296 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-20 |
0.0063 |
159.2958 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-17 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-13 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-11 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-10 |
0.0063 |
321.0685 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-08 |
0.0062 |
927.9643 |
0.0062 |
0.0061 |
0.0064 |
0.0062 |
| 2024-07-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0056 |
1,009.3898 |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2024-07-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-03 |
0.0057 |
6,082.5441 |
0.0057 |
0.0051 |
0.0062 |
0.0051 |
| 2024-07-02 |
0.0063 |
335.5171 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-01 |
0.0063 |
591.1007 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-06-30 |
0.0062 |
151.2010 |
0.0062 |
0.0060 |
0.0063 |
0.0063 |