Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-26 |
0.0029 |
202.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-25 |
0.0029 |
1,123.5955 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-24 |
0.0055 |
2,078.7705 |
0.0055 |
0.0035 |
0.0075 |
0.0075 |
| 2020-11-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-11-22 |
0.0064 |
46,485.0929 |
0.0064 |
0.0054 |
0.0075 |
0.0054 |
| 2020-11-21 |
0.0054 |
7,486.8446 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-11-20 |
0.0065 |
3,633.3316 |
0.0065 |
0.0055 |
0.0075 |
0.0075 |
| 2020-11-19 |
0.0066 |
5,025.7629 |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2020-11-18 |
0.0069 |
2,000.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-17 |
0.0071 |
11,474.0247 |
0.0071 |
0.0069 |
0.0074 |
0.0069 |
| 2020-11-16 |
0.0067 |
92,642.3894 |
0.0067 |
0.0060 |
0.0075 |
0.0075 |
| 2020-11-15 |
0.0029 |
39.7546 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-13 |
0.0029 |
63.9247 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-11 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-10 |
0.0029 |
1,812.3901 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-06 |
0.0029 |
9,553.7604 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-05 |
0.0029 |
505.9808 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-04 |
0.0029 |
180.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-03 |
0.0044 |
3,180.9841 |
0.0044 |
0.0029 |
0.0060 |
0.0060 |
| 2020-11-02 |
0.0029 |
113.7285 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-31 |
0.0029 |
322.5906 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-28 |
0.0029 |
50.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-26 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-25 |
0.0044 |
3,709.0807 |
0.0044 |
0.0029 |
0.0060 |
0.0029 |
| 2020-10-24 |
0.0044 |
1,403.4088 |
0.0044 |
0.0029 |
0.0060 |
0.0060 |
| 2020-10-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-18 |
0.0044 |
19,599.3935 |
0.0044 |
0.0029 |
0.0060 |
0.0029 |
| 2020-10-17 |
0.0060 |
1,500.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-15 |
0.0044 |
943.8191 |
0.0044 |
0.0029 |
0.0060 |
0.0060 |
| 2020-10-14 |
0.0060 |
167.6669 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-13 |
0.0029 |
7,478.6390 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |