Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0053 |
34,049.8709 |
0.0053 |
0.0031 |
0.0075 |
0.0035 |
| 2020-08-29 |
0.0029 |
14,709.2696 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-27 |
0.0029 |
751.9900 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-26 |
0.0052 |
106.6738 |
0.0052 |
0.0029 |
0.0075 |
0.0029 |
| 2020-08-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-23 |
0.0075 |
100.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-20 |
0.0075 |
14.6669 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-15 |
0.0075 |
14.6669 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-13 |
0.0053 |
12,906.2365 |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2020-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-11 |
0.0029 |
80.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-09 |
0.0041 |
370.1936 |
0.0041 |
0.0028 |
0.0055 |
0.0029 |
| 2020-08-08 |
0.0054 |
1,306.7944 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2020-08-07 |
0.0052 |
1,200.9872 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2020-08-06 |
0.0043 |
7,670.1488 |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2020-08-05 |
0.0050 |
1,099.9982 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-04 |
0.0050 |
900.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-03 |
0.0050 |
7,837.4047 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-02 |
0.0039 |
68,197.7215 |
0.0039 |
0.0027 |
0.0050 |
0.0050 |
| 2020-08-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-27 |
0.0027 |
4,501.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-24 |
0.0027 |
3,998.8137 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-16 |
0.0027 |
91.4713 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |