Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-06 |
0.0075 |
13,396.8101 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-05 |
0.0029 |
2,112.9800 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-04 |
0.0052 |
1,445.9584 |
0.0052 |
0.0029 |
0.0075 |
0.0029 |
| 2020-10-03 |
0.0075 |
2,316.6799 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-01 |
0.0029 |
38.3636 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-30 |
0.0035 |
88.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-29 |
0.0035 |
30.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-23 |
0.0035 |
200.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-22 |
0.0035 |
2,724.4094 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-19 |
0.0035 |
210.3049 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-18 |
0.0035 |
200.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-12 |
0.0035 |
197.6495 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-07 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-02 |
0.0035 |
1,614.5684 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-09-01 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-30 |
0.0053 |
34,049.8709 |
0.0053 |
0.0031 |
0.0075 |
0.0035 |
| 2020-08-29 |
0.0029 |
14,709.2696 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-27 |
0.0029 |
751.9900 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-26 |
0.0052 |
106.6738 |
0.0052 |
0.0029 |
0.0075 |
0.0029 |
| 2020-08-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-23 |
0.0075 |
100.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |