Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0075 |
14.6669 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-15 |
0.0075 |
14.6669 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-13 |
0.0053 |
12,906.2365 |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2020-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-11 |
0.0029 |
80.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-09 |
0.0041 |
370.1936 |
0.0041 |
0.0028 |
0.0055 |
0.0029 |
| 2020-08-08 |
0.0054 |
1,306.7944 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2020-08-07 |
0.0052 |
1,200.9872 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2020-08-06 |
0.0043 |
7,670.1488 |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2020-08-05 |
0.0050 |
1,099.9982 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-04 |
0.0050 |
900.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-03 |
0.0050 |
7,837.4047 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-02 |
0.0039 |
68,197.7215 |
0.0039 |
0.0027 |
0.0050 |
0.0050 |
| 2020-08-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-27 |
0.0027 |
4,501.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-24 |
0.0027 |
3,998.8137 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-16 |
0.0027 |
91.4713 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-11 |
0.0027 |
18,223.8072 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-10 |
0.0027 |
118.5202 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-09 |
0.0048 |
25.1023 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2020-07-08 |
0.0044 |
8,395.8081 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2020-07-07 |
0.0034 |
23,985.0142 |
0.0034 |
0.0025 |
0.0042 |
0.0042 |
| 2020-07-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-05 |
0.0042 |
200.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-04 |
0.0025 |
110.3681 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |