Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0027 |
18,223.8072 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-10 |
0.0027 |
118.5202 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-09 |
0.0048 |
25.1023 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2020-07-08 |
0.0044 |
8,395.8081 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2020-07-07 |
0.0034 |
23,985.0142 |
0.0034 |
0.0025 |
0.0042 |
0.0042 |
| 2020-07-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-05 |
0.0042 |
200.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-07-04 |
0.0025 |
110.3681 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-01 |
0.0028 |
147.6712 |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2020-06-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-06-29 |
0.0036 |
78.8372 |
0.0036 |
0.0029 |
0.0042 |
0.0042 |
| 2020-06-28 |
0.0036 |
1,260.8713 |
0.0036 |
0.0029 |
0.0042 |
0.0042 |
| 2020-06-27 |
0.0029 |
7,068.7534 |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2020-06-26 |
0.0025 |
216.5197 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-24 |
0.0025 |
66.3918 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-16 |
0.0045 |
23.6901 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-06-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-13 |
0.0025 |
3,998.9648 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-06-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-07 |
0.0034 |
16,196.7520 |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2020-06-06 |
0.0040 |
69,319.4359 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-04 |
0.0027 |
43.9877 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-03 |
0.0026 |
113,316.6817 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2020-06-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-31 |
0.0027 |
70.0001 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-29 |
0.0027 |
8,862.1563 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-28 |
0.0027 |
1,754.3860 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-26 |
0.0040 |
251.0025 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-25 |
0.0033 |
18,894.1655 |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2020-05-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |