Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-04 |
0.0021 |
1,446.8014 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-03 |
0.0021 |
114.1843 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-02 |
0.0038 |
363.6388 |
0.0038 |
0.0021 |
0.0055 |
0.0021 |
| 2020-02-01 |
0.0021 |
286.9371 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-30 |
0.0021 |
5,005.6856 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-25 |
0.0044 |
9,697.3802 |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2020-01-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-23 |
0.0034 |
32.3529 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-22 |
0.0034 |
32.3529 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-20 |
0.0034 |
295.1176 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-16 |
0.0028 |
304.8852 |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0021 |
353.1753 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-13 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-08 |
0.0021 |
188.0479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-07 |
0.0021 |
188.0479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-28 |
0.0021 |
147.6276 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-27 |
0.0021 |
147.6276 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0021 |
1,010.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-25 |
0.0036 |
122,622.1562 |
0.0036 |
0.0030 |
0.0042 |
0.0035 |
| 2019-12-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-23 |
0.0042 |
3,273.6637 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-22 |
0.0042 |
2,750.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |