Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-25 |
0.0044 |
9,697.3802 |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2020-01-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-23 |
0.0034 |
32.3529 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-22 |
0.0034 |
32.3529 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-20 |
0.0034 |
295.1176 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-16 |
0.0028 |
304.8852 |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0021 |
353.1753 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-13 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-08 |
0.0021 |
188.0479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-07 |
0.0021 |
188.0479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-28 |
0.0021 |
147.6276 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-27 |
0.0021 |
147.6276 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0021 |
1,010.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-25 |
0.0036 |
122,622.1562 |
0.0036 |
0.0030 |
0.0042 |
0.0035 |
| 2019-12-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-23 |
0.0042 |
3,273.6637 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-22 |
0.0042 |
2,750.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-21 |
0.0042 |
8,876.7423 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-19 |
0.0042 |
200.0002 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-18 |
0.0042 |
3,968.2540 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-17 |
0.0040 |
680.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-16 |
0.0088 |
114.2760 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-15 |
0.0088 |
11,284.8244 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-13 |
0.0040 |
210.3315 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |