Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0042 |
8,876.7423 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-19 |
0.0042 |
200.0002 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-18 |
0.0042 |
3,968.2540 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-17 |
0.0040 |
680.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-16 |
0.0088 |
114.2760 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-15 |
0.0088 |
11,284.8244 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-13 |
0.0040 |
210.3315 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-07 |
0.0040 |
300.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-04 |
0.0040 |
670.5733 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-03 |
0.0040 |
35.2965 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-01 |
0.0040 |
96.3663 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-30 |
0.0040 |
148.1824 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-26 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-24 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-23 |
0.0058 |
10,923.7941 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-22 |
0.0040 |
4,442.9943 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-20 |
0.0040 |
24,475.1299 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-11 |
0.0040 |
250.0100 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-10 |
0.0040 |
743.3982 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-09 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-08 |
0.0063 |
856.8521 |
0.0063 |
0.0039 |
0.0088 |
0.0088 |
| 2019-11-07 |
0.0063 |
93,464.5601 |
0.0063 |
0.0039 |
0.0088 |
0.0088 |
| 2019-11-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-04 |
0.0039 |
66.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-03 |
0.0063 |
217.9540 |
0.0063 |
0.0039 |
0.0088 |
0.0039 |
| 2019-11-02 |
0.0038 |
5,263.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |