Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-28 |
0.0063 |
2,912.8522 |
0.0063 |
0.0038 |
0.0088 |
0.0088 |
| 2019-10-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-23 |
0.0038 |
250.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-22 |
0.0088 |
571.9138 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-19 |
0.0045 |
6,900.9411 |
0.0045 |
0.0038 |
0.0053 |
0.0038 |
| 2019-10-18 |
0.0053 |
364.9501 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-10-17 |
0.0088 |
200.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-10-16 |
0.0070 |
11,068.4424 |
0.0070 |
0.0053 |
0.0088 |
0.0088 |
| 2019-10-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-11 |
0.0054 |
1,384.1648 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-06 |
0.0054 |
185.1739 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-03 |
0.0071 |
6,300.6303 |
0.0071 |
0.0054 |
0.0088 |
0.0054 |
| 2019-10-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-10-01 |
0.0054 |
163.1817 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-30 |
0.0054 |
450.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-27 |
0.0056 |
6,159.7837 |
0.0056 |
0.0054 |
0.0057 |
0.0054 |
| 2019-09-26 |
0.0060 |
2,019.1483 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-25 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-23 |
0.0060 |
1,118.4100 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-20 |
0.0060 |
45.0030 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-19 |
0.0060 |
4,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-18 |
0.0060 |
54.9970 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-16 |
0.0060 |
59.8856 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-15 |
0.0060 |
171.4598 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-13 |
0.0060 |
61,908.5256 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-12 |
0.0060 |
31.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |